SPY261116C00766000
SPY Nov 16 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.91USD-88.437%(-6.96)501Vol425OI
SPY261116C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3800 | 7.3800 | 0.7800 | 0.9100 | -88.437% | 501 | 146 | 0.000% |
| 2026-11-04 | 7.2800 | 9.3400 | 6.8400 | 7.8700 | +66.034% | 155 | 40 | -88.437% |
| 2026-11-03 | 4.6100 | 5.1800 | 4.5300 | 4.7400 | 0.000% | 53 | 0 | -80.802% |