SPY261116C00765000
SPY Nov 16 2026 765.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-88.556%(-7.97)592Vol484OI
SPY261116C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8200 | 7.8200 | 0.8600 | 1.0300 | -88.556% | 592 | 307 | 0.000% |
| 2026-11-04 | 7.4100 | 10.3000 | 7.3100 | 9.0000 | +75.439% | 335 | 312 | -88.556% |
| 2026-11-03 | 4.8300 | 5.9400 | 4.8000 | 5.1300 | +3.219% | 84 | 0 | -79.922% |
| 2026-11-02 | 6.6600 | 8.5200 | 4.6600 | 4.9700 | 0.000% | 676 | 0 | -79.276% |