SPY261116C00764000
SPY Nov 16 2026 764.00 Call
optionOPRA
EODNov 5, 2026
1.04USD-89.516%(-8.88)1,190Vol597OI
SPY261116C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7300 | 7.7300 | 1.0400 | 1.0400 | -89.516% | 1,190 | 109 | 0.000% |
| 2026-11-04 | 8.1300 | 10.7300 | 7.8900 | 9.9200 | +87.170% | 70 | 79 | -89.516% |
| 2026-11-03 | 5.3500 | 6.3300 | 5.3000 | 5.3000 | 0.000% | 110 | 0 | -80.377% |