SPY261116C00763000
SPY Nov 16 2026 763.00 Call
optionOPRA
EODNov 5, 2026
1.26USD-88.333%(-9.54)554Vol376OI
SPY261116C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0800 | 8.1600 | 1.1400 | 1.2600 | -88.333% | 554 | 44 | 0.000% |
| 2026-11-04 | 9.1900 | 11.2600 | 8.8300 | 10.8000 | +86.851% | 98 | 16 | -88.333% |
| 2026-11-03 | 5.7700 | 6.7500 | 5.7700 | 5.7800 | 0.000% | 17 | 0 | -78.201% |