SPY261116C00762000
SPY Nov 16 2026 762.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-86.894%(-9.68)890Vol415OI
SPY261116C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5600 | 8.5600 | 1.3000 | 1.4600 | -86.894% | 890 | 23 | 0.000% |
| 2026-11-04 | 9.0700 | 12.1600 | 9.0700 | 11.1400 | +72.446% | 16 | 19 | -86.894% |
| 2026-11-03 | 6.3100 | 7.0700 | 6.2300 | 6.4600 | 0.000% | 28 | 0 | -77.399% |