SPY261116C00761000
SPY Nov 16 2026 761.00 Call
optionOPRA
EODNov 5, 2026
1.68USD-85.847%(-10.19)388Vol216OI
SPY261116C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4200 | 9.6100 | 1.4500 | 1.6800 | -85.847% | 388 | 65 | 0.000% |
| 2026-11-04 | 10.1300 | 12.3100 | 10.1300 | 11.8700 | +76.637% | 33 | 67 | -85.847% |
| 2026-11-03 | 6.4600 | 7.8700 | 6.4400 | 6.7200 | 0.000% | 98 | 0 | -75.000% |