SPY261116C00760000
SPY Nov 16 2026 760.00 Call
optionOPRA
EODNov 5, 2026
1.62USD-86.851%(-10.70)2,262Vol689OI
SPY261116C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2200 | 10.2200 | 1.6200 | 1.6200 | -86.851% | 2,262 | 414 | 0.000% |
| 2026-11-04 | 10.7700 | 13.6500 | 10.6700 | 12.3200 | +65.814% | 224 | 453 | -86.851% |
| 2026-11-03 | 6.6700 | 8.4700 | 6.6200 | 7.4300 | +7.215% | 306 | 0 | -78.197% |
| 2026-11-02 | 9.4900 | 11.4200 | 6.8400 | 6.9300 | 0.000% | 650 | 0 | -76.623% |