SPY261116C00759000
SPY Nov 16 2026 759.00 Call
optionOPRA
EODNov 5, 2026
2.00USD-85.985%(-12.27)321Vol282OI
SPY261116C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4400 | 9.4400 | 1.9100 | 2.0000 | -85.985% | 321 | 154 | 0.000% |
| 2026-11-04 | 12.7600 | 14.3100 | 12.7600 | 14.2700 | +77.930% | 4 | 154 | -85.985% |
| 2026-11-03 | 7.6400 | 8.4900 | 7.6400 | 8.0200 | 0.000% | 165 | 0 | -75.062% |