SPY261116C00758000
SPY Nov 16 2026 758.00 Call
optionOPRA
EODNov 5, 2026
2.15USD-84.420%(-11.65)356Vol209OI
SPY261116C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2600 | 10.2600 | 2.1300 | 2.1500 | -84.420% | 356 | 58 | 0.000% |
| 2026-11-04 | 15.0000 | 15.0000 | 13.8000 | 13.8000 | +61.215% | 5 | 59 | -84.420% |
| 2026-11-03 | 7.9100 | 9.4400 | 7.9100 | 8.5600 | 0.000% | 116 | 0 | -74.883% |