SPY261116C00757000
SPY Nov 16 2026 757.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-85.498%(-13.56)424Vol210OI
SPY261116C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7200 | 9.7200 | 2.3000 | 2.3000 | -85.498% | 424 | 125 | 0.000% |
| 2026-11-04 | 12.8000 | 15.8600 | 12.6000 | 15.8600 | +76.222% | 11 | 123 | -85.498% |
| 2026-11-03 | 8.3300 | 10.2700 | 8.3300 | 9.0000 | 0.000% | 212 | 0 | -74.444% |