SPY261116C00756000
SPY Nov 16 2026 756.00 Call
optionOPRA
EODNov 5, 2026
2.87USD-81.626%(-12.75)277Vol160OI
SPY261116C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2200 | 11.22 | 2.6000 | 2.8700 | -81.626% | 277 | 55 | 0.000% |
| 2026-11-04 | 13.6600 | 16.44 | 13.6600 | 15.6200 | +62.708% | 6 | 58 | -81.626% |
| 2026-11-03 | 9.0100 | 10.72 | 9.0100 | 9.6000 | 0.000% | 130 | 0 | -70.104% |