SPY261116C00755000
SPY Nov 16 2026 755.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-80.539%(-12.25)1,417Vol782OI
SPY261116C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.5300 | 12.53 | 2.6300 | 2.9600 | -80.539% | 1,417 | 288 | 0.000% |
| 2026-11-04 | 12.2100 | 17.64 | 12.2100 | 15.2100 | +49.118% | 99 | 305 | -80.539% |
| 2026-11-03 | 9.6500 | 11.40 | 9.6000 | 10.2000 | +2.719% | 432 | 0 | -70.980% |
| 2026-11-02 | 12.6300 | 15.00 | 9.4300 | 9.9300 | 0.000% | 414 | 0 | -70.191% |