SPY261116C00753000
SPY Nov 16 2026 753.00 Call
optionOPRA
EODNov 5, 2026
3.25USD-82.904%(-15.76)464Vol156OI
SPY261116C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.38 | 11.40 | 3.2500 | 3.2500 | -82.904% | 464 | 42 | 0.000% |
| 2026-11-04 | 15.81 | 19.01 | 15.6600 | 19.0100 | +68.081% | 18 | 44 | -82.904% |
| 2026-11-03 | 10.98 | 12.60 | 10.6500 | 11.3100 | 0.000% | 157 | 0 | -71.264% |