SPY261116C00752000
SPY Nov 16 2026 752.00 Call
optionOPRA
EODNov 5, 2026
3.93USD-78.442%(-14.30)225Vol142OI
SPY261116C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.69 | 11.69 | 3.9300 | 3.9300 | -78.442% | 225 | 13 | 0.000% |
| 2026-11-04 | 18.23 | 18.23 | 18.2300 | 18.2300 | +49.426% | 1 | 12 | -78.442% |
| 2026-11-03 | 11.38 | 13.31 | 11.3800 | 12.2000 | 0.000% | 15 | 0 | -67.787% |