SPY261116C00750000
SPY Nov 16 2026 750.00 Call
optionOPRA
EODNov 5, 2026
4.20USD-79.895%(-16.69)1,336Vol843OI
SPY261116C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.19 | 18.19 | 4.2000 | 4.2000 | -79.895% | 1,336 | 199 | 0.000% |
| 2026-11-04 | 18.11 | 21.86 | 18.1100 | 20.8900 | +55.432% | 96 | 221 | -79.895% |
| 2026-11-03 | 12.54 | 14.75 | 12.5400 | 13.4400 | +5.000% | 89 | 0 | -68.750% |
| 2026-11-02 | 16.35 | 18.83 | 12.5700 | 12.8000 | 0.000% | 185 | 0 | -67.188% |