SPY261116C00749000
SPY Nov 16 2026 749.00 Call
optionOPRA
EODNov 5, 2026
5.36USD-75.277%(-16.32)524Vol277OI
SPY261116C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.73 | 12.73 | 4.9300 | 5.3600 | -75.277% | 524 | 6 | 0.000% |
| 2026-11-04 | 21.68 | 21.68 | 21.6800 | 21.6800 | +53.977% | 5 | 7 | -75.277% |
| 2026-11-03 | 13.79 | 14.08 | 13.7900 | 14.0800 | 0.000% | 7 | 0 | -61.932% |