SPY261116C00745000
SPY Nov 16 2026 745.00 Call
optionOPRA
EODNov 5, 2026
6.47USD-74.942%(-19.35)1,385Vol781OI
SPY261116C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.90 | 14.90 | 6.2000 | 6.4700 | -74.942% | 1,385 | 4 | 0.000% |
| 2026-11-04 | 25.82 | 25.82 | 25.8200 | 25.8200 | +57.152% | 2 | 4 | -74.942% |
| 2026-11-02 | 19.97 | 20.13 | 16.4300 | 16.4300 | 0.000% | 5 | 0 | -60.621% |