SPY261116C00740000
SPY Nov 16 2026 740.00 Call
optionOPRA
EODNov 5, 2026
8.78USD-57.523%(-11.89)545Vol233OI
SPY261116C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.51 | 27.51 | 8.3100 | 8.7800 | -57.523% | 545 | 5 | 0.000% |
| 2026-11-03 | 20.61 | 20.67 | 20.6100 | 20.6700 | +1.224% | 3 | 0 | -57.523% |
| 2026-11-02 | 20.42 | 20.42 | 20.4200 | 20.4200 | 0.000% | 2 | 0 | -57.003% |