SPY261116C00735000
SPY Nov 16 2026 735.00 Call
optionOPRA
EODNov 5, 2026
11.52USD-66.118%(-22.48)422Vol193OI
SPY261116C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.38 | 20.33 | 11.12 | 11.52 | -66.118% | 422 | 3 | 0.000% |
| 2026-11-04 | 34.00 | 34.00 | 34.00 | 34.00 | +37.708% | 2 | 4 | -66.118% |
| 2026-11-03 | 24.69 | 24.69 | 24.69 | 24.69 | -2.948% | 1 | 0 | -53.341% |
| 2026-11-02 | 28.88 | 29.10 | 25.44 | 25.44 | 0.000% | 3 | 0 | -54.717% |