SPY261116C00720000
SPY Nov 16 2026 720.00 Call
optionOPRA
EODNov 5, 2026
23.49USD-52.497%(-25.96)4Vol2OI
SPY261116C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.95 | 24.95 | 23.49 | 23.49 | -52.497% | 4 | 1 | 0.000% |
| 2026-11-04 | 49.45 | 49.45 | 49.45 | 49.45 | +26.633% | 1 | 1 | -52.497% |
| 2026-11-02 | 39.05 | 39.05 | 39.05 | 39.05 | 0.000% | 1 | 0 | -39.846% |