SPY261116C00700000
SPY Nov 16 2026 700.00 Call
optionOPRA
EODNov 5, 2026
38.40USD-34.805%(-20.50)13Vol14OI
SPY261116C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.93 | 51.93 | 38.40 | 38.40 | -34.805% | 13 | 1 | 0.000% |
| 2026-11-03 | 58.90 | 58.90 | 58.90 | 58.90 | -5.412% | 1 | 0 | -34.805% |
| 2026-11-02 | 62.27 | 62.27 | 62.27 | 62.27 | 0.000% | 1 | 0 | -38.333% |