SPY261113C00819000
SPY Nov 13 2026 819.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)80Vol206OI
SPY261113C00819000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 80 | 176 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2,800 | 76 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 82 | 34 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 26 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 20 | 6 | -33.333% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 0 | -80.000% |