SPY261113C00816000
SPY Nov 13 2026 816.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)74Vol99OI
SPY261113C00816000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 74 | 25 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 203 | 24 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 24 | +100.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 24 | 0 | -33.333% |