SPY261112P00780000
SPY Nov 12 2026 780.00 Put
optionOPRA
EODNov 5, 2026
40.71USD+207.014%(+27.45)51Vol0OI
SPY261112P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.61 | 40.71 | 23.79 | 40.71 | +207.014% | 51 | 41 | 0.000% |
| 2026-11-04 | 13.87 | 15.38 | 12.82 | 13.26 | -50.522% | 33 | 4 | +207.014% |
| 2026-10-30 | 20.13 | 26.80 | 20.13 | 26.80 | 0.000% | 4 | 0 | +51.903% |