SPY261112P00778000
SPY Nov 12 2026 778.00 Put
optionOPRA
EODNov 5, 2026
42.43USD+272.193%(+31.03)12Vol0OI
SPY261112P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.24 | 42.43 | 14.24 | 42.43 | +272.193% | 12 | 12 | 0.000% |
| 2026-11-04 | 11.65 | 13.38 | 11.40 | 11.40 | -47.778% | 8 | 5 | +272.193% |
| 2026-11-03 | 22.14 | 22.14 | 21.83 | 21.83 | 0.000% | 10 | 0 | +94.366% |