SPY261112P00775000
SPY Nov 12 2026 775.00 Put
optionOPRA
EODNov 5, 2026
40.03USD+344.284%(+31.02)175Vol2OI
SPY261112P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.07 | 40.39 | 18.0700 | 40.0300 | +344.284% | 175 | 125 | 0.000% |
| 2026-11-04 | 12.76 | 12.78 | 9.0100 | 9.0100 | -57.420% | 58 | 117 | +344.284% |
| 2026-11-03 | 20.69 | 21.61 | 19.5100 | 21.1600 | +13.337% | 47 | 106 | +89.178% |
| 2026-11-02 | 15.16 | 18.67 | 14.5000 | 18.6700 | -15.482% | 7 | 107 | +114.408% |
| 2026-10-30 | 16.48 | 25.05 | 16.1300 | 22.0900 | +118.065% | 53 | 66 | +81.213% |
| 2026-10-29 | 11.22 | 11.22 | 9.2100 | 10.1300 | 0.000% | 67 | 66 | +295.163% |