SPY261112P00773000
SPY Nov 12 2026 773.00 Put
optionOPRA
EODNov 5, 2026
38.02USD+283.653%(+28.11)105Vol0OI
SPY261112P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2900 | 38.0200 | 9.2900 | 38.0200 | +283.653% | 105 | 11 | 0.000% |
| 2026-11-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -51.493% | 5 | 6 | +283.653% |
| 2026-11-03 | 20.7600 | 20.7600 | 20.4300 | 20.4300 | 0.000% | 6 | 0 | +86.099% |