SPY261112P00772000
SPY Nov 12 2026 772.00 Put
optionOPRA
EODNov 5, 2026
32.93USD+338.482%(+25.42)58Vol0OI
SPY261112P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.15 | 32.94 | 11.1500 | 32.9300 | +338.482% | 58 | 17 | 0.000% |
| 2026-11-04 | 10.00 | 10.00 | 7.4300 | 7.5100 | -60.598% | 3 | 15 | +338.482% |
| 2026-11-03 | 19.09 | 19.15 | 19.0600 | 19.0600 | 0.000% | 15 | 0 | +72.770% |