SPY261112P00771000
SPY Nov 12 2026 771.00 Put
optionOPRA
EODNov 5, 2026
32.43USD+372.741%(+25.57)266Vol0OI
SPY261112P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4300 | 35.4100 | 9.4300 | 32.4300 | +372.741% | 266 | 27 | 0.000% |
| 2026-11-04 | 8.7800 | 8.8900 | 6.8600 | 6.8600 | -61.374% | 32 | 1 | +372.741% |
| 2026-11-03 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | 0.000% | 1 | 0 | +82.601% |