SPY261112P00770000
SPY Nov 12 2026 770.00 Put
optionOPRA
EODNov 5, 2026
37.46USD+428.350%(+30.37)260Vol94OI
SPY261112P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8000 | 37.4600 | 7.8000 | 37.4600 | +428.350% | 260 | 840 | 0.000% |
| 2026-11-04 | 9.6900 | 9.7000 | 6.0900 | 7.0900 | -58.489% | 557 | 643 | +428.350% |
| 2026-11-03 | 16.7500 | 17.7600 | 16.7500 | 17.0800 | -13.211% | 49 | 613 | +119.321% |
| 2026-11-02 | 12.6800 | 19.6800 | 10.9900 | 19.6800 | +19.128% | 27 | 607 | +90.346% |
| 2026-10-30 | 12.2500 | 20.9200 | 12.2500 | 16.5200 | +93.897% | 508 | 240 | +126.755% |
| 2026-10-29 | 8.7700 | 8.8100 | 7.0100 | 8.5200 | 0.000% | 381 | 240 | +339.671% |