SPY261112P00769000
SPY Nov 12 2026 769.00 Put
optionOPRA
EODNov 5, 2026
33.20USD+396.263%(+26.51)72Vol10OI
SPY261112P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1300 | 33.2800 | 8.9600 | 33.2000 | +396.263% | 72 | 129 | 0.000% |
| 2026-11-04 | 6.7300 | 8.1900 | 5.6700 | 6.6900 | 0.000% | 250 | 0 | +396.263% |