SPY261112P00768000
SPY Nov 12 2026 768.00 Put
optionOPRA
EODNov 5, 2026
36.29USD+475.119%(+29.98)61Vol45OI
SPY261112P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8500 | 36.2900 | 6.8500 | 36.2900 | +475.119% | 61 | 285 | 0.000% |
| 2026-11-04 | 7.9900 | 7.9900 | 5.1800 | 6.3100 | -59.783% | 531 | 1 | +475.119% |
| 2026-11-03 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | 0.000% | 1 | 0 | +131.294% |