SPY261112P00767000
SPY Nov 12 2026 767.00 Put
optionOPRA
EODNov 5, 2026
33.50USD+529.699%(+28.18)117Vol33OI
SPY261112P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5100 | 33.9100 | 6.5000 | 33.5000 | +529.699% | 117 | 350 | 0.000% |
| 2026-11-04 | 7.9700 | 7.9700 | 4.9200 | 5.3200 | -64.604% | 567 | 3 | +529.699% |
| 2026-11-03 | 15.3100 | 15.3100 | 15.0300 | 15.0300 | 0.000% | 3 | 0 | +122.888% |