SPY261112P00766000
SPY Nov 12 2026 766.00 Put
optionOPRA
EODNov 5, 2026
32.91USD+520.943%(+27.61)157Vol208OI
SPY261112P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 32.9500 | 5.8000 | 32.9100 | +520.943% | 157 | 205 | 0.000% |
| 2026-11-04 | 7.6600 | 7.6600 | 4.7500 | 5.3000 | -61.871% | 389 | 4 | +520.943% |
| 2026-11-03 | 15.3300 | 15.3300 | 13.9000 | 13.9000 | 0.000% | 4 | 0 | +136.763% |