SPY261112P00765000
SPY Nov 12 2026 765.00 Put
optionOPRA
EODNov 5, 2026
33.12USD+613.793%(+28.48)1,303Vol747OI
SPY261112P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3800 | 33.1200 | 5.2300 | 33.1200 | +613.793% | 1,303 | 1,030 | 0.000% |
| 2026-11-04 | 7.3400 | 7.3400 | 4.1600 | 4.6400 | -67.778% | 1,081 | 494 | +613.793% |
| 2026-11-03 | 14.3000 | 14.4000 | 12.5900 | 14.4000 | -6.796% | 62 | 497 | +130.000% |
| 2026-11-02 | 10.4800 | 15.7200 | 7.7900 | 15.4500 | +0.586% | 157 | 474 | +114.369% |
| 2026-10-30 | 10.3600 | 17.6800 | 10.0700 | 15.3600 | +129.596% | 64 | 449 | +115.625% |
| 2026-10-29 | 6.4900 | 6.9200 | 5.2600 | 6.6900 | 0.000% | 726 | 449 | +395.067% |