SPY261112P00764000
SPY Nov 12 2026 764.00 Put
optionOPRA
EODNov 5, 2026
28.52USD+580.668%(+24.33)481Vol704OI
SPY261112P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 28.8200 | 4.8500 | 28.5200 | +580.668% | 481 | 531 | 0.000% |
| 2026-11-04 | 6.9700 | 6.9700 | 3.9600 | 4.1900 | -65.429% | 1,021 | 5 | +580.668% |
| 2026-11-03 | 12.1100 | 12.1200 | 12.1100 | 12.1200 | 0.000% | 5 | 0 | +135.314% |