SPY261112P00762000
SPY Nov 12 2026 762.00 Put
optionOPRA
EODNov 5, 2026
30.50USD+615.962%(+26.24)714Vol572OI
SPY261112P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0900 | 30.5000 | 5.0900 | 30.5000 | +615.962% | 714 | 204 | 0.000% |
| 2026-11-04 | 6.1600 | 6.1600 | 3.4400 | 4.2600 | -67.456% | 404 | 1 | +615.962% |
| 2026-11-03 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | 0.000% | 1 | 0 | +133.002% |