SPY261112P00761000
SPY Nov 12 2026 761.00 Put
optionOPRA
EODNov 5, 2026
29.17USD+661.619%(+25.34)178Vol121OI
SPY261112P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7500 | 29.1700 | 4.7500 | 29.1700 | +661.619% | 178 | 36 | 0.000% |
| 2026-11-04 | 5.7100 | 5.8900 | 3.2400 | 3.8300 | -66.983% | 61 | 5 | +661.619% |
| 2026-11-03 | 10.6700 | 11.9900 | 10.6700 | 11.6000 | 0.000% | 11 | 0 | +151.466% |