SPY261112P00760000
SPY Nov 12 2026 760.00 Put
optionOPRA
EODNov 5, 2026
28.58USD+818.971%(+25.47)977Vol1,530OI
SPY261112P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7600 | 28.5800 | 3.7600 | 28.5800 | +818.971% | 977 | 1,575 | 0.000% |
| 2026-11-04 | 5.2000 | 5.5700 | 2.9500 | 3.1100 | -71.727% | 1,953 | 1,163 | +818.971% |
| 2026-11-03 | 11.5000 | 11.5500 | 9.5800 | 11.0000 | -16.159% | 45 | 1,160 | +159.818% |
| 2026-11-02 | 8.0000 | 13.1200 | 5.9000 | 13.1200 | +29.901% | 848 | 797 | +117.835% |
| 2026-10-30 | 7.7400 | 13.8900 | 7.7400 | 10.1000 | +77.817% | 334 | 717 | +182.970% |
| 2026-10-29 | 5.1100 | 5.6800 | 4.0600 | 5.6800 | 0.000% | 1,043 | 717 | +403.169% |