SPY261112P00758000
SPY Nov 12 2026 758.00 Put
optionOPRA
EODNov 5, 2026
25.58USD+833.577%(+22.84)138Vol116OI
SPY261112P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3800 | 25.5800 | 4.3800 | 25.5800 | +833.577% | 138 | 104 | 0.000% |
| 2026-11-04 | 4.4500 | 4.9700 | 2.6100 | 2.7400 | -72.154% | 153 | 15 | +833.577% |
| 2026-11-03 | 10.2900 | 10.3100 | 8.6600 | 9.8400 | 0.000% | 15 | 0 | +159.959% |