SPY261112P00755000
SPY Nov 12 2026 755.00 Put
optionOPRA
EODNov 5, 2026
24.32USD+985.714%(+22.08)903Vol1,603OI
SPY261112P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 24.3200 | 2.5500 | 24.3200 | +985.714% | 903 | 1,769 | 0.000% |
| 2026-11-04 | 4.0500 | 4.1800 | 2.0400 | 2.2400 | -75.249% | 401 | 1,573 | +985.714% |
| 2026-11-03 | 9.5300 | 9.5300 | 7.5000 | 9.0500 | -11.879% | 118 | 1,567 | +168.729% |
| 2026-11-02 | 6.1000 | 10.3900 | 4.4900 | 10.2700 | +29.672% | 795 | 1,227 | +136.806% |
| 2026-10-30 | 6.7100 | 12.5800 | 6.1400 | 7.9200 | +86.353% | 1,120 | 671 | +207.071% |
| 2026-10-29 | 3.8300 | 4.2500 | 3.1500 | 4.2500 | 0.000% | 747 | 671 | +472.235% |