SPY261112P00750000
SPY Nov 12 2026 750.00 Put
optionOPRA
EODNov 5, 2026
17.32USD+1039.474%(+15.80)969Vol1,501OI
SPY261112P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9300 | 18.7300 | 1.9300 | 17.3200 | +1039.474% | 969 | 1,370 | 0.000% |
| 2026-11-04 | 2.9700 | 3.0200 | 1.4300 | 1.5200 | -78.440% | 449 | 1,292 | +1039.474% |
| 2026-11-03 | 7.6800 | 7.6800 | 6.0300 | 7.0500 | -9.731% | 370 | 1,171 | +145.674% |
| 2026-11-02 | 4.7700 | 8.5900 | 3.4000 | 7.8100 | +15.533% | 1,951 | 681 | +121.767% |
| 2026-10-30 | 4.6600 | 10.1000 | 4.6500 | 6.7600 | +97.085% | 681 | 540 | +156.213% |
| 2026-10-29 | 3.1600 | 3.4500 | 2.4000 | 3.4300 | 0.000% | 658 | 540 | +404.956% |