SPY261112P00749000
SPY Nov 12 2026 749.00 Put
optionOPRA
EODNov 5, 2026
17.50USD+1098.630%(+16.04)388Vol325OI
SPY261112P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8700 | 17.5000 | 1.8700 | 17.5000 | +1098.630% | 388 | 181 | 0.000% |
| 2026-11-04 | 2.6400 | 2.6400 | 1.4600 | 1.4600 | -78.012% | 190 | 35 | +1098.630% |
| 2026-11-03 | 7.1500 | 7.1500 | 5.7200 | 6.6400 | 0.000% | 55 | 0 | +163.554% |