SPY261112P00748000
SPY Nov 12 2026 748.00 Put
optionOPRA
EODNov 5, 2026
15.70USD+919.481%(+14.16)390Vol319OI
SPY261112P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7400 | 16.5700 | 1.7400 | 15.7000 | +919.481% | 390 | 122 | 0.000% |
| 2026-11-04 | 2.4900 | 2.4900 | 1.2400 | 1.5400 | -75.281% | 135 | 29 | +919.481% |
| 2026-11-03 | 6.8000 | 6.8000 | 5.5800 | 6.2300 | 0.000% | 33 | 0 | +152.006% |