SPY261112P00747000
SPY Nov 12 2026 747.00 Put
optionOPRA
EODNov 5, 2026
15.25USD+981.560%(+13.84)430Vol183OI
SPY261112P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 15.9300 | 1.8500 | 15.2500 | +981.560% | 430 | 107 | 0.000% |
| 2026-11-04 | 1.7300 | 2.3200 | 1.4100 | 1.4100 | -76.182% | 34 | 90 | +981.560% |
| 2026-11-03 | 6.5600 | 6.5800 | 5.2500 | 5.9200 | 0.000% | 121 | 0 | +157.601% |