SPY261112P00746000
SPY Nov 12 2026 746.00 Put
optionOPRA
EODNov 5, 2026
14.96USD+1068.750%(+13.68)591Vol255OI
SPY261112P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 15.9000 | 1.5100 | 14.9600 | +1068.750% | 591 | 64 | 0.000% |
| 2026-11-04 | 1.6700 | 2.1000 | 1.1500 | 1.2800 | -77.184% | 56 | 33 | +1068.750% |
| 2026-11-03 | 6.2400 | 6.2400 | 4.9600 | 5.6100 | 0.000% | 39 | 0 | +166.667% |