SPY261112P00745000
SPY Nov 12 2026 745.00 Put
optionOPRA
EODNov 5, 2026
15.07USD+1308.411%(+14.00)729Vol372OI
SPY261112P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2500 | 15.8400 | 1.2500 | 15.0700 | +1308.411% | 729 | 335 | 0.000% |
| 2026-11-04 | 2.1100 | 2.1700 | 1.0100 | 1.0700 | -80.185% | 157 | 291 | +1308.411% |
| 2026-11-03 | 5.9400 | 5.9400 | 4.7300 | 5.4000 | -18.675% | 80 | 287 | +179.074% |
| 2026-11-02 | 3.6900 | 6.7900 | 2.7200 | 6.6400 | +22.963% | 376 | 129 | +126.958% |
| 2026-10-30 | 3.6900 | 8.7800 | 3.6900 | 5.4000 | +155.924% | 259 | 81 | +179.074% |
| 2026-10-29 | 2.5100 | 2.5300 | 1.8700 | 2.1100 | 0.000% | 122 | 81 | +614.218% |