SPY261112P00743000
SPY Nov 12 2026 743.00 Put
optionOPRA
EODNov 5, 2026
13.06USD+1274.737%(+12.11)441Vol342OI
SPY261112P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 14.6000 | 1.0800 | 13.0600 | +1274.737% | 441 | 203 | 0.000% |
| 2026-11-04 | 1.7000 | 1.8800 | 0.9500 | 0.9500 | -80.533% | 178 | 151 | +1274.737% |
| 2026-11-03 | 5.3900 | 5.3900 | 4.3300 | 4.8800 | 0.000% | 272 | 0 | +167.623% |