SPY261112P00742000
SPY Nov 12 2026 742.00 Put
optionOPRA
EODNov 5, 2026
12.89USD+1116.038%(+11.83)564Vol167OI
SPY261112P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 13.8000 | 1.0000 | 12.8900 | +1116.038% | 564 | 46 | 0.000% |
| 2026-11-04 | 1.1300 | 1.7900 | 0.8700 | 1.0600 | -74.396% | 44 | 40 | +1116.038% |
| 2026-11-03 | 4.6200 | 5.0000 | 3.9100 | 4.1400 | 0.000% | 66 | 0 | +211.353% |