SPY261112P00740000
SPY Nov 12 2026 740.00 Put
optionOPRA
EODNov 5, 2026
14.24USD+1850.685%(+13.51)1,324Vol1,632OI
SPY261112P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 14.2400 | 0.8500 | 14.2400 | +1850.685% | 1,324 | 1,296 | 0.000% |
| 2026-11-04 | 1.7700 | 1.7700 | 0.7300 | 0.7300 | -82.742% | 412 | 1,159 | +1850.685% |
| 2026-11-03 | 4.7200 | 4.7200 | 3.6100 | 4.2300 | -14.545% | 340 | 1,071 | +236.643% |
| 2026-11-02 | 2.8300 | 5.5000 | 2.0900 | 4.9500 | +16.471% | 599 | 1,042 | +187.677% |
| 2026-10-30 | 3.0500 | 7.2200 | 3.0000 | 4.2500 | +102.381% | 1,148 | 572 | +235.059% |
| 2026-10-29 | 2.0300 | 2.1300 | 1.4700 | 2.1000 | 0.000% | 1,768 | 572 | +578.095% |